| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2511 | 1713 | 0 | 0 | 0 | 1713 | 1713 | 0 | 0 | 0 | 30 | 0 |
| j2512 | 1718.5 | 1715.5 | 1749.5 | 1715.5 | 1744.5 | 1731 | 26 | 12.5 | 124 | 86 | 0 |
| j2601 | 1740.5 | 1753.5 | 1785 | 1746.5 | 1776.5 | 1767.5 | 36 | 27 | 18410 | 38200 | -248 |
| j2602 | 1772 | 1797.5 | 1808 | 1777 | 1801 | 1794 | 29 | 22 | 30 | 30 | 3 |
| j2603 | 1800 | 0 | 0 | 0 | 1800 | 1800 | 0 | 0 | 0 | 14 | 0 |
| j2604 | 1860.5 | 0 | 0 | 0 | 1860.5 | 1860.5 | 0 | 0 | 0 | 19 | 0 |
| j2605 | 1882.5 | 1900 | 1920 | 1888.5 | 1912 | 1905.5 | 29.5 | 23 | 2298 | 10455 | 106 |
| j2606 | 1906.5 | 0 | 0 | 0 | 1906.5 | 1906.5 | 0 | 0 | 0 | 13 | 0 |
| j2607 | 1922 | 0 | 0 | 0 | 1922 | 1922 | 0 | 0 | 0 | 8 | 0 |
| j2608 | 1956 | 0 | 0 | 0 | 1956 | 1956 | 0 | 0 | 0 | 9 | 0 |
| j2609 | 1967.5 | 1992 | 1999.5 | 1972 | 1993 | 1988 | 25.5 | 20.5 | 28 | 242 | 1 |
| j2610 | 1964.5 | 1985 | 1988 | 1985 | 1988 | 1987 | 23.5 | 22.5 | 3 | 14 | 3 |
| 總計 | 20893 | 49120 | -135 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
