| 商品名稱 | 最高價 | 最低價 | 加權平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 86450 | 85040 | 85960.465 | 188501 | 810.1816825 | 4051.1062 | 161298.128991 |
| 銅(BC) | 76930 | 76150 | 76478.001 | 4767 | 18.2285315 | 189.3135 | 6660.4299965 |
| 鋁 | 21780 | 21490 | 21640.795 | 447959 | 484.7094535 | 5612.5402 | 57469.7198503 |
| 鋅 | 22850 | 22580 | 22701.944 | 131715 | 149.50932975 | 5002.8488 | 56948.0280295 |
| 鉛 | 17530 | 17235 | 17429.002 | 41103 | 35.81921375 | 1288.4373 | 10972.4297798 |
| 鎳 | 122350 | 118850 | 119754.847 | 143885 | 172.3092618 | 4103.0998 | 50880.7548126 |
| 錫 | 285000 | 282010 | 283713.877 | 64640 | 183.39265 | 2553.7715 | 68484.6723807 |
| 氧化鋁 | 2990 | 2726 | 2784.371 | 189843 | 105.71867 | 9822.3838 | 60868.8208366 |
| 鑄造鋁合金 | 21300 | 20895 | 21048.795 | 6494 | 13.6690875 | 54.4103 | 1092.367265 |
| 黃金 | 934.72 | 912 | 918.787 | 381926 | 3509.0861724 | 9392.6122 | 732316.135323 |
| 白銀 | 11579 | 11264 | 11408.409 | 1231110 | 2106.7508808 | 23444.3422 | 324434.556719 |
| 螺紋鋼 | 3150 | 2900 | 3045.071 | 957481 | 291.5597248 | 36642.4265 | 115826.044357 |
| 線材 | 3391 | 3321 | 3353.85 | 20 | 0.0067077 | 1.7555 | 6.002001 |
| 熱軋卷板 | 3293 | 3233 | 3251.902 | 482095 | 156.7725919 | 14781.1238 | 48949.8287592 |
| 不銹鋼 | 13005 | 12505 | 12581.258 | 147526 | 92.80313075 | 4464.7835 | 28930.073231 |
| 原油 | 464.8 | 452.9 | 457.821 | 137731 | 630.561909 | 3476.7999 | 177537.762786 |
| 低硫燃料油 | 3287 | 3201 | 3251.479 | 147865 | 48.0779998 | 3129.9095 | 11212.5597975 |
| 燃料油 | 2737 | 2617 | 2691.578 | 726394 | 195.5146462 | 16217.0616 | 49146.279812 |
| 石油瀝青 | 3155 | 3028 | 3075.422 | 384312 | 118.1921526 | 6952.354 | 24553.4491973 |
| 丁二烯橡膠 | 10725 | 10170 | 10253.175 | 140085 | 71.8158035 | 3504.7527 | 21302.3794475 |
| 天然橡膠 | 15200 | 14425 | 15035.685 | 170788 | 256.7914645 | 8494.0352 | 133173.114709 |
| 20號膠 | 12320 | 11950 | 12080.098 | 63752 | 77.0130425 | 3667.7319 | 48835.549221 |
| 紙漿 | 5406 | 4862 | 5371.702 | 219717 | 118.0254146 | 5646.5482 | 30466.2070572 |
| 膠版印刷紙 | 4306 | 4240 | 4271.214 | 117 | 0.1998928 | 6.1099 | 103.6067872 |
| SCFIS歐線 | 1834.1 | 1130.3 | 1723.167 | 23904 | 20.5952965 | 1677.0569 | 14754.1933861 |
| 總計 | 6433730 | 9667.30471065 | 174177.3149 | 2236223.09453 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
