| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2511 | 20910 | 20925 | 21060 | 20870 | 20885 | 20960 | -25 | 50 | 58211 | 125312 | -12092 |
| 2512 | 20935 | 21030 | 21085 | 20895 | 20910 | 20990 | -25 | 55 | 129236 | 230208 | 6257 |
| 2601 | 20940 | 21000 | 21090 | 20905 | 20920 | 20995 | -20 | 55 | 32944 | 84906 | 4625 |
| 2602 | 20935 | 20980 | 21085 | 20915 | 20925 | 21005 | -10 | 70 | 10140 | 31603 | 1970 |
| 2603 | 20955 | 21025 | 21090 | 20930 | 20935 | 21010 | -20 | 55 | 3109 | 13729 | 689 |
| 2604 | 20985 | 21035 | 21100 | 20955 | 20965 | 21025 | -20 | 40 | 455 | 4950 | 34 |
| 2605 | 20990 | 21065 | 21110 | 20965 | 20975 | 21040 | -15 | 50 | 455 | 2803 | 95 |
| 2606 | 21010 | 21070 | 21105 | 20965 | 20970 | 21040 | -40 | 30 | 74 | 1305 | 11 |
| 2607 | 20970 | 21040 | 21120 | 20970 | 20970 | 21070 | 0 | 100 | 45 | 506 | 7 |
| 2608 | 20990 | 21095 | 21095 | 20975 | 20990 | 21025 | 0 | 35 | 26 | 236 | 15 |
| 2609 | 20970 | 21065 | 21125 | 20970 | 20970 | 21035 | 0 | 65 | 34 | 156 | 5 |
| 2610 | 20985 | 21025 | 21130 | 20980 | 20980 | 21060 | -5 | 75 | 8 | 5 | 3 |
| 小計 | 234737 | 495719 | 1619 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
