| 商品名稱 | 最高價 | 最低價 | 加權平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 86260 | 84590 | 85567.09 | 192281 | 822.646286 | 3692.3272 | 145657.301434 |
| 銅(BC) | 76750 | 75700 | 76101.333 | 10341 | 39.348194 | 177.0449 | 6183.467769 |
| 鋁 | 21190 | 21040 | 21127.915 | 277912 | 293.585059 | 5202.0324 | 53078.787072 |
| 鋅 | 22535 | 22015 | 22192.998 | 261567 | 290.24779475 | 4807.0777 | 54747.7038285 |
| 鉛 | 17760 | 17160 | 17434.682 | 209880 | 182.9595565 | 1205.7774 | 10251.0330222 |
| 鎳 | 123620 | 120790 | 121187.944 | 137434 | 166.5534384 | 3909.375 | 48538.7208037 |
| 錫 | 282160 | 279440 | 280748.702 | 81548 | 228.9449511 | 2441.633 | 65295.8430354 |
| 氧化鋁 | 3002 | 2780 | 2829.727 | 239153 | 135.3475288 | 9493.7241 | 59016.7828508 |
| 鑄造鋁合金 | 20730 | 20465 | 20593.74 | 5450 | 11.2235885 | 45.2533 | 901.7512585 |
| 黃金 | 960 | 923.02 | 935.299 | 755210 | 7063.4734716 | 8860.3707 | 683297.958522 |
| 白銀 | 11588 | 11209 | 11357.148 | 1562642 | 2662.07357715 | 21946.476 | 298975.456177 |
| 螺紋鋼 | 3171 | 2996 | 3073.771 | 1065163 | 327.4067286 | 35178.8988 | 111312.216001 |
| 線材 | 3452 | 3342 | 3401.806 | 36 | 0.0122465 | 1.7093 | 5.8473103 |
| 熱軋卷板 | 3347 | 3236 | 3251.602 | 569002 | 185.0168072 | 14118.5594 | 46769.4705308 |
| 不銹鋼 | 13175 | 12630 | 12728.181 | 193392 | 123.07641425 | 4279.3887 | 27753.5651987 |
| 原油 | 475.1 | 442 | 454.91 | 191931 | 873.113822 | 3327.0714 | 170601.054424 |
| 低硫燃料油 | 3250 | 3098 | 3173.247 | 206498 | 65.5269106 | 2942.7361 | 10602.0281631 |
| 燃料油 | 2878 | 2587 | 2723.279 | 814454 | 221.7985169 | 15499.1116 | 47159.1265998 |
| 石油瀝青 | 3367 | 3213 | 3278.108 | 404474 | 132.590961 | 6651.7213 | 23583.5265371 |
| 丁二烯橡膠 | 11360 | 10980 | 11109.042 | 134983 | 74.976594 | 3282.6558 | 20129.9241005 |
| 天然橡膠 | 15370 | 14400 | 15226.345 | 251394 | 382.781188 | 8206.4546 | 128793.156103 |
| 20號膠 | 12450 | 12255 | 12391.919 | 85550 | 106.012869 | 3550.7094 | 47391.882489 |
| 紙漿 | 5308 | 4842 | 5194.401 | 200217 | 104.000747 | 5359.3718 | 28955.5754512 |
| 膠版印刷紙 | 4222 | 4190 | 4203.733 | 195 | 0.3278912 | 5.7723 | 97.8633552 |
| SCFIS歐線 | 1795 | 1135 | 1702.011 | 26896 | 22.8886435 | 1631.7701 | 14355.8160699 |
| 總計 | 7877603 | 14515.9337855 | 165817.0223 | 2103455.85811 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
