| 商品名稱 | 最高價 | 最低價 | 加權平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 87460 | 85030 | 86388.636 | 320218 | 1383.1598195 | 3983.4599 | 158397.795626 |
| 銅(BC) | 77960 | 75990 | 77021.998 | 7794 | 30.0154725 | 187.4988 | 6591.2044695 |
| 鋁 | 21635 | 21355 | 21497.384 | 418215 | 449.52642975 | 5484.8162 | 56095.0580452 |
| 鋅 | 22910 | 22480 | 22701.769 | 235798 | 267.65158625 | 4959.3244 | 56455.2570782 |
| 鉛 | 17595 | 17305 | 17450.138 | 51588 | 45.0108855 | 1271.0796 | 10820.8347783 |
| 鎳 | 122910 | 119280 | 120413.492 | 182330 | 219.5499197 | 4052.8404 | 50279.009747 |
| 錫 | 286130 | 282130 | 284665.874 | 85044 | 242.0912459 | 2530.8759 | 67837.2970148 |
| 氧化鋁 | 3014 | 2738 | 2783.577 | 218062 | 121.3984656 | 9756.4782 | 60502.258676 |
| 鑄造鋁合金 | 21255 | 20765 | 20964.684 | 8456 | 17.7277365 | 52.2972 | 1048.118968 |
| 黃金 | 937.5 | 910.5 | 920.287 | 454057 | 4178.627631 | 9275.6691 | 721614.978917 |
| 白銀 | 11588 | 11188 | 11370.216 | 1352754 | 2307.1658631 | 23079.3624 | 318236.125965 |
| 螺紋鋼 | 3180 | 2935 | 3069.775 | 1195409 | 366.963663 | 36312.7072 | 114824.592273 |
| 線材 | 3411 | 3336 | 3355.75 | 16 | 0.0053692 | 1.7383 | 5.9446004 |
| 熱軋卷板 | 3327 | 3260 | 3282.438 | 476826 | 156.5151906 | 14616.6695 | 48414.753236 |
| 不銹鋼 | 13110 | 12520 | 12600.731 | 192167 | 121.0722355 | 4414.9539 | 28616.8574637 |
| 原油 | 469.1 | 462.5 | 465.443 | 100341 | 467.029845 | 3439.7878 | 175834.167048 |
| 低硫燃料油 | 3332 | 3244 | 3307.842 | 137048 | 45.3333099 | 3088.7728 | 11078.3136813 |
| 燃料油 | 2786 | 2648 | 2766.006 | 544535 | 150.6187036 | 16037.9045 | 48660.703749 |
| 石油瀝青 | 3290 | 3166 | 3217.972 | 228866 | 73.6484483 | 6860.6013 | 24267.3014136 |
| 丁二烯橡膠 | 11085 | 10090 | 10220.983 | 200368 | 102.397896 | 3448.7496 | 21017.1506823 |
| 天然橡膠 | 15300 | 14160 | 14974.512 | 251404 | 376.465231 | 8431.2759 | 132235.463418 |
| 20號膠 | 12275 | 11840 | 12033.776 | 110604 | 133.09838 | 3641.742 | 48523.6097135 |
| 紙漿 | 5368 | 4860 | 5291.124 | 295526 | 156.3664776 | 5569.4628 | 30054.2331044 |
| 膠版印刷紙 | 4314 | 4242 | 4291.768 | 466 | 0.7999856 | 6.0463 | 102.5170072 |
| SCFIS歐線 | 1910 | 1132.3 | 1789.004 | 37617 | 33.64848545 | 1664.4815 | 14641.9516564 |
| 總計 | 7105509 | 11445.8882761 | 172168.5955 | 2206155.49833 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
