| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 88400 | 86310 | 87693.048 | 396365 | 1737.9227425 | 3801.8389 | 150451.918837 |
| 銅(BC) | 78820 | 77090 | 78158.751 | 12714 | 49.685518 | 181.2696 | 6348.162686 |
| 鋁 | 21400 | 21090 | 21231.6 | 323692 | 343.62495775 | 5306.974 | 54193.5167722 |
| 鋅 | 22625 | 22250 | 22374.056 | 201703 | 225.64570875 | 4866.8127 | 55414.569335 |
| 鉛 | 17560 | 17340 | 17428.058 | 89029 | 77.58013025 | 1240.441 | 10554.3361607 |
| 鎳 | 124320 | 119800 | 121192.044 | 242035 | 293.3271643 | 3975.2817 | 49341.476158 |
| 錫 | 287850 | 281680 | 284835.248 | 125552 | 357.6163508 | 2481.4145 | 66427.4181126 |
| 氧化鋁 | 3042 | 2772 | 2840.922 | 348200 | 197.841792 | 9587.352 | 59546.8020708 |
| 鑄造鋁合金 | 20780 | 20490 | 20656.517 | 6206 | 12.8194345 | 48.2939 | 964.651437 |
| 黃金 | 939.76 | 898.54 | 916.745 | 643413 | 5898.459113 | 9026.3883 | 698795.852149 |
| 白銀 | 11404 | 11001 | 11136.008 | 1760723 | 2941.1138898 | 22400.0092 | 306680.29072 |
| 螺紋鋼 | 3218 | 3019 | 3107.549 | 1507695 | 468.5235376 | 35643.5102 | 112744.741975 |
| 線材 | 3393 | 3327 | 3346 | 33 | 0.0110418 | 1.7257 | 5.9022768 |
| 熱軋卷板 | 3374 | 3290 | 3306.706 | 607242 | 200.797074 | 14306.0585 | 47384.7620065 |
| 不銹鋼 | 13210 | 12730 | 12771.878 | 131733 | 84.12388725 | 4332.5236 | 28093.736508 |
| 原油 | 475 | 459.1 | 466.417 | 131064 | 611.304172 | 3374.2552 | 172803.927195 |
| 低硫燃料油 | 3399 | 3191 | 3264.435 | 167239 | 54.5940799 | 2994.2157 | 10769.0702314 |
| 燃料油 | 3018 | 2658 | 2821.235 | 600070 | 169.2938461 | 15719.8038 | 47780.2166576 |
| 石油瀝青 | 3361 | 3233 | 3285.991 | 225747 | 74.1802513 | 6735.982 | 23861.6792734 |
| 丁二烯橡膠 | 11335 | 10765 | 10871.432 | 170912 | 92.9029115 | 3332.5043 | 20404.4819687 |
| 天然橡膠 | 15580 | 14515 | 15388.088 | 256021 | 393.9673805 | 8278.8236 | 129905.569113 |
| 20號(hào)膠 | 12665 | 12450 | 12567.214 | 99934 | 125.589193 | 3581.25 | 47774.870537 |
| 紙漿 | 5346 | 4824 | 5207.601 | 171007 | 89.053629 | 5418.1031 | 29261.2097866 |
| 膠版印刷紙 | 4246 | 4202 | 4229.701 | 341 | 0.5769312 | 5.8788 | 99.6623904 |
| SCFIS歐線 | 1812 | 1095 | 1684.556 | 35535 | 29.9303479 | 1643.2922 | 14454.8465079 |
| 總計(jì) | | | | 8254205 | 14530.4850847 | 168284.0025 | 2144063.67087 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
